Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 29, 2020	0.1000	0.1000	0.1000	0.1000	343,000	+0.00(+0.00%)
Sep 28, 2020	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+5.26%)
Sep 25, 2020	0.1000	0.1050	0.0900	0.0950	139,000	+0.00(+0.00%)
Sep 24, 2020	0.1000	0.1050	0.0950	0.0950	33,800	-0.01(-5.00%)
Sep 23, 2020	0.1050	0.1050	0.1000	0.1000	68,750	-0.00(-4.76%)
Sep 22, 2020	0.1050	0.1100	0.0950	0.1050	263,033	+0.00(+0.00%)
Sep 21, 2020	0.1050	0.1050	0.0950	0.1050	261,000	-0.01(-4.55%)
Sep 18, 2020	0.1200	0.1200	0.1100	0.1100	107,400	+0.00(+0.00%)
Sep 17, 2020	0.1100	0.1100	0.1100	0.1100	130,135	-0.01(-4.35%)
Sep 16, 2020	0.1250	0.1250	0.1050	0.1150	176,200	+0.01(+9.52%)
Sep 15, 2020	0.1100	0.1100	0.1050	0.1050	157,290	-0.01(-4.55%)
Sep 14, 2020	0.1200	0.1200	0.1050	0.1100	522,333	-0.01(-12.00%)
Sep 11, 2020	0.1300	0.1300	0.1150	0.1250	227,500	-0.01(-3.85%)
Sep 10, 2020	0.1450	0.1450	0.1250	0.1300	132,100	+0.00(+0.00%)
Sep 09, 2020	0.1300	0.1450	0.1300	0.1300	125,333	-0.01(-7.14%)
Sep 08, 2020	0.1200	0.1400	0.1150	0.1400	321,071	+0.02(+16.67%)
Sep 04, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 03, 2020	0.1250	0.1350	0.1200	0.1250	101,000	+0.01(+8.70%)
Sep 02, 2020	0.1300	0.1350	0.1150	0.1150	373,865	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.