Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0300	500	-0.01(-14.29%)
Sep 26, 2022				0.0350	0	-0.00(-12.50%)
Sep 23, 2022	0.0350	0.0400	0.0350	0.0400	28,000	+0.00(+0.00%)
Sep 22, 2022	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Sep 21, 2022	0.0400	0.0400	0.0400	0.0400	11,016	+0.00(+14.29%)
Sep 20, 2022	0.0350	0.0350	0.0350	0.0350	135,501	-0.00(-12.50%)
Sep 19, 2022	0.0350	0.0400	0.0300	0.0400	285,834	+0.01(+33.33%)
Sep 16, 2022	0.0250	0.0300	0.0250	0.0300	324,545	+0.00(+20.00%)
Sep 15, 2022	0.0250	0.0250	0.0250	0.0250	90,000	+0.00(+0.00%)
Sep 14, 2022	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Sep 12, 2022				0.0250	0	+0.00(+0.00%)
Sep 09, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Sep 08, 2022	0.0250	0.0250	0.0250	0.0250	142,000	+0.00(+0.00%)
Sep 07, 2022	0.0250	0.0250	0.0250	0.0250	239,000	+0.00(+0.00%)
Sep 06, 2022	0.0250	0.0250	0.0250	0.0250	210,101	+0.00(+0.00%)
Sep 02, 2022				0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.