Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1650	0.1650	0.1600	0.1650	73,290	+0.00(+0.00%)
Sep 29, 2015	0.1650	0.1650	0.1600	0.1650	49,900	+0.01(+3.13%)
Sep 28, 2015	0.1600	0.1650	0.1600	0.1600	21,400	-0.01(-5.88%)
Sep 25, 2015	0.1700	0.1750	0.1700	0.1700	30,300	+0.00(+0.00%)
Sep 24, 2015	0.1700	0.1750	0.1650	0.1700	155,800	+0.00(+0.00%)
Sep 23, 2015	0.1600	0.1700	0.1600	0.1700	140,500	+0.01(+6.25%)
Sep 22, 2015	0.1600	0.1600	0.1600	0.1600	24,000	-0.01(-5.88%)
Sep 21, 2015	0.1700	0.1700	0.1650	0.1700	117,630	+0.01(+3.03%)
Sep 18, 2015	0.1650	0.1700	0.1600	0.1650	231,850	+0.00(+0.00%)
Sep 17, 2015	0.1650	0.1700	0.1650	0.1650	225,255	+0.00(+0.00%)
Sep 16, 2015	0.1650	0.1700	0.1650	0.1650	383,600	-0.01(-2.94%)
Sep 15, 2015	0.1650	0.1750	0.1650	0.1700	746,282	+0.01(+3.03%)
Sep 14, 2015	0.1700	0.1700	0.1600	0.1650	192,000	+0.00(+0.00%)
Sep 11, 2015	0.1650	0.1700	0.1600	0.1650	71,088	+0.01(+3.13%)
Sep 10, 2015	0.1700	0.1700	0.1600	0.1600	115,900	-0.01(-5.88%)
Sep 09, 2015	0.1700	0.1700	0.1650	0.1700	39,890	+0.00(+0.00%)
Sep 08, 2015	0.1700	0.1700	0.1650	0.1700	115,500	+0.00(+0.00%)
Sep 04, 2015		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Sep 03, 2015	0.1750	0.1750	0.1650	0.1650	3,120	-0.01(-2.94%)
Sep 02, 2015	0.1700	0.1700	0.1650	0.1700	95,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.