Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1450	0.1500	0.1450	0.1500	6,000	+0.01(+7.14%)
Sep 28, 2017	0.1500	0.1500	0.1400	0.1400	74,500	-0.01(-6.67%)
Sep 27, 2017	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
Sep 26, 2017	0.1400	0.1500	0.1400	0.1400	53,000	-0.01(-6.67%)
Sep 25, 2017	0.1400	0.1600	0.1400	0.1500	361,579	-0.01(-6.25%)
Sep 22, 2017	0.1600	0.1600	0.1600	0.1600	15,500	-0.01(-3.03%)
Sep 21, 2017	0.1400	0.1650	0.1350	0.1650	335,193	+0.02(+13.79%)
Sep 20, 2017	0.1300	0.1450	0.1300	0.1450	115,500	+0.00(+3.57%)
Sep 19, 2017	0.1350	0.1400	0.1300	0.1400	33,000	+0.00(+0.00%)
Sep 18, 2017	0.1350	0.1400	0.1350	0.1400	53,000	+0.00(+0.00%)
Sep 15, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Sep 12, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 07, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 06, 2017	0.1450	0.1450	0.1450	0.1450	40,000	+0.00(+3.57%)
Sep 05, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.