Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.211	8.213	8.035	8.143	2,928	-0.01(-0.06%)
Sep 29, 2010	8.149	8.149	8.149	8.149	193	+0.06(+0.77%)
Sep 28, 2010	7.990	8.087	7.903	8.087	4,550	-0.07(-0.81%)
Sep 27, 2010	8.173	8.173	8.087	8.153	1,253	+0.09(+1.14%)
Sep 23, 2010	8.107	8.061	8.061	8.061	392	-0.07(-0.88%)
Sep 21, 2010	8.153	8.132	8.132	8.132	1,569	+0.02(+0.26%)
Sep 20, 2010	7.903	8.111	7.903	8.111	1,765	+0.30(+3.78%)
Sep 17, 2010	7.816	7.816	7.816	7.816	2,537	-0.27(-3.34%)
Sep 15, 2010	8.132	8.158	7.959	8.087	6,378	+0.06(+0.70%)
Sep 14, 2010	8.464	8.464	7.480	8.030	19,483	-0.47(-5.58%)
Sep 13, 2010	8.566	8.566	8.326	8.505	2,210	+0.14(+1.71%)
Sep 10, 2010	8.377	8.413	8.362	8.362	1,961	+0.08(+0.99%)
Sep 09, 2010	8.306	8.352	8.196	8.280	1,569	+0.10(+1.25%)
Sep 08, 2010	8.189	8.250	8.178	8.178	5,295	+0.04(+0.47%)
Sep 07, 2010	8.311	8.433	8.140	8.140	8,431	-0.22(-2.66%)
Sep 03, 2010	8.464	8.464	8.347	8.362	2,549	+0.01(+0.06%)
Sep 02, 2010	8.321	8.408	8.319	8.357	2,735	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.