Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	20.07	20.39	20.07	20.29	1,016,849	+0.22(+1.12%)
Sep 29, 2004	20.08	20.25	19.97	20.07	1,119,306	-0.01(-0.05%)
Sep 28, 2004	19.69	20.14	19.62	20.08	776,141	+0.47(+2.38%)
Sep 27, 2004	20.02	20.02	19.57	19.61	960,691	-0.41(-2.05%)
Sep 24, 2004	20.08	20.15	20.00	20.02	765,209	+0.00(+0.02%)
Sep 23, 2004	19.96	20.09	19.94	20.02	609,381	+0.06(+0.30%)
Sep 22, 2004	20.03	20.15	19.86	19.96	862,093	-0.11(-0.53%)
Sep 21, 2004	20.17	20.24	19.98	20.07	515,069	-0.06(-0.30%)
Sep 20, 2004	20.29	20.41	20.04	20.13	592,447	-0.16(-0.78%)
Sep 17, 2004	20.29	20.36	20.06	20.29	638,532	-0.03(-0.14%)
Sep 16, 2004	20.35	20.42	20.27	20.31	594,591	-0.04(-0.18%)
Sep 15, 2004	20.27	20.56	20.21	20.35	1,185,538	-0.02(-0.11%)
Sep 14, 2004	20.92	20.92	20.24	20.37	1,956,750	-0.61(-2.91%)
Sep 13, 2004	20.99	21.19	20.84	20.98	560,725	+0.05(+0.22%)
Sep 10, 2004	20.95	20.98	20.80	20.94	546,149	+0.01(+0.04%)
Sep 09, 2004	20.88	21.09	20.88	20.93	964,335	+0.06(+0.29%)
Sep 08, 2004	21.30	21.31	20.83	20.87	734,772	-0.44(-2.06%)
Sep 07, 2004	21.27	21.50	21.25	21.31	547,649	+0.14(+0.66%)
Sep 03, 2004	21.09	21.30	20.92	21.17	325,160	+0.08(+0.38%)
Sep 02, 2004	21.07	21.11	20.91	21.09	349,381	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.