Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.42	26.42	25.51	26.14	1,335,826	-0.01(-0.04%)
Sep 29, 2008	26.97	27.00	25.94	26.15	1,423,259	-1.03(-3.78%)
Sep 26, 2008	27.55	27.56	26.93	27.18	0	-0.48(-1.74%)
Sep 25, 2008	27.67	27.89	27.19	27.66	1,194,659	+0.09(+0.32%)
Sep 24, 2008	27.89	27.98	27.48	27.57	702,601	-0.37(-1.32%)
Sep 23, 2008	28.48	28.93	27.73	27.94	1,416,604	-0.56(-1.95%)
Sep 22, 2008	28.98	29.42	28.42	28.49	926,880	-0.38(-1.33%)
Sep 19, 2008	30.49	32.31	28.21	28.87	0	-0.33(-1.12%)
Sep 18, 2008	29.12	29.30	28.60	29.20	1,905,009	+0.24(+0.84%)
Sep 17, 2008	29.27	29.39	28.85	28.96	1,320,801	-0.52(-1.76%)
Sep 16, 2008	29.31	29.65	29.14	29.48	1,548,944	-0.28(-0.96%)
Sep 15, 2008	29.91	30.18	29.02	29.76	1,037,141	-0.60(-1.98%)
Sep 12, 2008	30.17	30.62	29.91	30.36	1,296,815	+0.06(+0.20%)
Sep 11, 2008	29.37	30.30	29.01	30.30	2,309,430	+0.85(+2.88%)
Sep 10, 2008	29.79	29.85	29.28	29.45	2,047,565	-0.13(-0.43%)
Sep 09, 2008	29.20	29.76	29.04	29.58	1,618,988	+0.33(+1.13%)
Sep 08, 2008	29.56	29.60	29.03	29.25	1,195,698	+0.15(+0.53%)
Sep 05, 2008	28.85	29.16	28.66	29.09	0	+0.22(+0.78%)
Sep 04, 2008	28.93	29.01	28.76	28.87	1,403,612	-0.14(-0.48%)
Sep 03, 2008	28.99	29.17	28.92	29.01	556,826	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.