Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	29.28	29.36	28.47	28.89	992,564	-0.41(-1.39%)
Sep 29, 2009	29.46	29.49	28.75	29.30	941,272	-0.05(-0.18%)
Sep 28, 2009	28.75	29.57	28.71	29.35	865,407	+0.71(+2.49%)
Sep 25, 2009	28.89	29.17	28.56	28.64	935,148	-0.29(-1.02%)
Sep 24, 2009	29.14	29.21	28.51	28.93	1,175,355	-0.21(-0.72%)
Sep 23, 2009	29.11	29.61	28.96	29.14	1,138,318	+0.04(+0.13%)
Sep 22, 2009	29.06	29.23	28.69	29.10	907,487	+0.03(+0.11%)
Sep 21, 2009	28.92	29.25	28.79	29.07	608,142	+0.07(+0.24%)
Sep 18, 2009	29.13	29.40	28.78	29.00	1,336,883	+0.07(+0.26%)
Sep 17, 2009	29.08	29.35	28.66	28.93	1,468,284	+0.01(+0.03%)
Sep 16, 2009	29.26	29.37	28.70	28.92	1,498,151	-0.40(-1.35%)
Sep 15, 2009	28.98	29.39	28.71	29.31	1,162,421	+0.17(+0.59%)
Sep 14, 2009	29.05	29.73	28.87	29.14	1,623,386	+0.22(+0.77%)
Sep 11, 2009	28.25	28.98	28.23	28.92	903,326	+0.62(+2.18%)
Sep 10, 2009	27.55	28.37	27.34	28.30	1,251,008	+0.70(+2.55%)
Sep 09, 2009	27.17	27.79	27.17	27.60	1,193,836	+0.38(+1.39%)
Sep 08, 2009	27.47	27.63	26.96	27.22	938,948	-0.26(-0.95%)
Sep 04, 2009	27.37	27.61	27.11	27.48	1,398,925	+0.11(+0.39%)
Sep 03, 2009	27.07	27.40	26.61	27.37	1,379,392	+0.47(+1.75%)
Sep 02, 2009	27.05	27.41	26.87	26.90	1,136,974	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.