Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 31.20 31.34 31.02 31.27 10,127,000 +0.09(+0.28%)
Sep 27, 2012 30.90 31.26 30.86 31.18 9,054,139 +0.32(+1.05%)
Sep 26, 2012 31.23 31.33 30.82 30.86 11,421,404 -0.48(-1.52%)
Sep 25, 2012 31.16 31.53 31.11 31.33 16,533,559 +0.19(+0.61%)
Sep 24, 2012 31.23 31.43 31.09 31.14 11,306,636 -0.29(-0.93%)
Sep 21, 2012 31.50 31.65 31.41 31.43 31,392,546 +0.09(+0.29%)
Sep 20, 2012 31.27 31.40 31.08 31.34 13,721,476 -0.04(-0.13%)
Sep 19, 2012 31.17 31.55 31.14 31.38 12,859,774 +0.26(+0.85%)
Sep 18, 2012 30.99 31.16 30.86 31.12 14,164,404 -0.05(-0.16%)
Sep 17, 2012 31.31 31.40 31.11 31.17 11,433,993 -0.09(-0.28%)
Sep 14, 2012 31.49 31.50 31.14 31.26 14,270,570 -0.17(-0.54%)
Sep 13, 2012 30.96 31.82 30.87 31.43 16,905,806 +0.35(+1.14%)
Sep 12, 2012 30.65 31.08 30.64 31.07 15,736,353 +0.46(+1.50%)
Sep 11, 2012 30.01 30.84 29.99 30.62 17,061,600 +0.65(+2.18%)
Sep 10, 2012 29.90 30.24 29.90 29.96 12,490,898 -0.24(-0.79%)
Sep 07, 2012 30.15 30.26 29.96 30.20 11,584,430 +0.05(+0.16%)
Sep 06, 2012 29.84 30.15 29.76 30.15 16,856,308 +0.44(+1.48%)
Sep 05, 2012 30.00 30.04 29.56 29.71 13,634,783 -0.21(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.