Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.17	36.22	35.68	35.87	206,999	-0.43(-1.17%)
Sep 29, 2010	36.33	36.40	36.17	36.29	88,793	+0.07(+0.20%)
Sep 28, 2010	36.13	36.30	35.87	36.22	88,372	+0.21(+0.59%)
Sep 27, 2010	36.01	36.13	35.95	36.01	307,658	+0.11(+0.32%)
Sep 24, 2010	35.73	35.93	35.73	35.89	109,142	+0.67(+1.91%)
Sep 23, 2010	35.21	35.53	35.17	35.22	80,953	-0.25(-0.69%)
Sep 22, 2010	35.61	35.77	35.40	35.47	163,632	-0.03(-0.07%)
Sep 21, 2010	35.60	35.81	35.35	35.49	308,025	-0.27(-0.75%)
Sep 20, 2010	35.41	35.81	35.33	35.76	159,950	+0.59(+1.67%)
Sep 17, 2010	35.17	35.32	35.05	35.17	138,850	-0.47(-1.31%)
Sep 15, 2010	35.23	35.65	35.16	35.64	131,053	+0.06(+0.17%)
Sep 14, 2010	35.30	35.67	35.23	35.58	269,076	+0.13(+0.35%)
Sep 13, 2010	35.31	35.50	35.30	35.45	269,778	+0.43(+1.22%)
Sep 10, 2010	34.92	35.05	34.85	35.03	212,053	+0.13(+0.38%)
Sep 09, 2010	35.04	35.07	34.83	34.90	105,928	+0.31(+0.89%)
Sep 08, 2010	34.57	34.78	34.56	34.59	294,693	+0.11(+0.33%)
Sep 07, 2010	34.73	34.74	34.48	34.48	277,080	-0.15(-0.42%)
Sep 03, 2010	34.57	34.70	34.46	34.62	83,666	+0.29(+0.83%)
Sep 02, 2010	34.06	34.35	34.05	34.34	116,105	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.