Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.97	26.03	25.29	25.91	339,302	-0.21(-0.79%)
Sep 27, 2002	26.27	26.69	25.97	26.12	215,161	-0.23(-0.88%)
Sep 26, 2002	25.95	26.41	25.76	26.35	115,820	+0.45(+1.74%)
Sep 25, 2002	25.18	25.98	25.09	25.90	150,022	+0.73(+2.89%)
Sep 24, 2002	25.41	25.73	25.12	25.17	150,955	-0.42(-1.63%)
Sep 23, 2002	25.67	25.76	25.32	25.59	15,655,174	-0.08(-0.30%)
Sep 20, 2002	25.89	25.90	25.45	25.67	289,006	+0.19(+0.76%)
Sep 19, 2002	25.67	25.74	25.41	25.47	219,048	-0.26(-1.02%)
Sep 18, 2002	25.89	25.94	25.50	25.74	264,207	-0.16(-0.62%)
Sep 17, 2002	26.33	26.46	25.90	25.90	122,349	-0.31(-1.18%)
Sep 16, 2002	26.53	26.53	26.20	26.21	71,668	-0.37(-1.40%)
Sep 13, 2002	26.20	26.65	26.12	26.58	68,019	+0.36(+1.37%)
Sep 12, 2002	26.98	26.98	26.22	26.22	116,753	-0.82(-3.02%)
Sep 11, 2002	27.11	27.40	26.72	27.04	87,059	-0.15(-0.57%)
Sep 10, 2002	27.46	27.47	26.88	27.19	126,057	-0.17(-0.63%)
Sep 09, 2002	27.14	27.54	26.60	27.36	130,122	+0.19(+0.69%)
Sep 06, 2002	26.55	27.59	26.43	27.18	178,783	+0.84(+3.20%)
Sep 05, 2002	26.08	26.60	25.96	26.33	135,097	-0.30(-1.11%)
Sep 04, 2002	26.26	26.64	25.85	26.63	92,656	+0.45(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.