Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.66	10.74	10.59	10.74	405,993	+0.08(+0.78%)
Sep 29, 2005	10.54	10.68	10.43	10.66	438,985	+0.12(+1.11%)
Sep 28, 2005	10.57	10.69	10.46	10.54	596,010	-0.03(-0.26%)
Sep 27, 2005	10.72	10.72	10.49	10.57	424,202	-0.14(-1.30%)
Sep 26, 2005	10.80	10.81	10.64	10.71	427,627	+0.02(+0.16%)
Sep 23, 2005	10.69	10.77	10.53	10.69	350,467	+0.08(+0.73%)
Sep 22, 2005	10.64	10.65	10.37	10.61	632,427	+0.01(+0.10%)
Sep 21, 2005	10.92	10.92	10.60	10.60	797,204	-0.32(-2.95%)
Sep 20, 2005	11.07	11.12	10.84	10.92	1,258,905	-0.12(-1.06%)
Sep 19, 2005	11.19	11.23	10.93	11.04	478,106	-0.18(-1.63%)
Sep 16, 2005	10.99	11.23	10.96	11.22	1,271,164	+0.27(+2.48%)
Sep 15, 2005	10.96	10.96	10.85	10.95	317,475	+0.03(+0.25%)
Sep 14, 2005	11.07	11.09	10.91	10.92	428,348	-0.06(-0.51%)
Sep 13, 2005	11.05	11.06	10.92	10.98	549,858	-0.09(-0.85%)
Sep 12, 2005	11.07	11.10	11.00	11.07	521,013	+0.01(+0.05%)
Sep 09, 2005	11.09	11.09	11.02	11.07	1,017,688	+0.03(+0.30%)
Sep 08, 2005	11.06	11.07	11.01	11.03	739,334	-0.04(-0.35%)
Sep 07, 2005	11.04	11.09	10.95	11.07	769,441	+0.03(+0.30%)
Sep 06, 2005	10.93	11.08	10.83	11.04	691,559	+0.16(+1.43%)
Sep 02, 2005	10.88	10.93	10.78	10.88	522,455	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.