Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.18	19.37	19.12	19.17	12,376,869	-0.05(-0.26%)
Sep 27, 2018	19.20	19.28	19.12	19.22	12,380,549	+0.11(+0.59%)
Sep 26, 2018	19.14	19.32	19.09	19.11	11,842,900	-0.11(-0.59%)
Sep 25, 2018	19.48	19.56	19.06	19.22	19,206,192	-0.21(-1.09%)
Sep 24, 2018	19.71	19.81	19.36	19.43	16,157,086	-0.23(-1.15%)
Sep 21, 2018	19.98	19.98	19.59	19.66	35,173,304	-0.26(-1.31%)
Sep 20, 2018	19.99	20.05	19.79	19.92	15,775,862	+0.04(+0.21%)
Sep 19, 2018	19.93	19.93	19.74	19.88	12,926,327	+0.07(+0.36%)
Sep 18, 2018	19.90	20.13	19.73	19.81	13,971,368	-0.11(-0.53%)
Sep 17, 2018	19.85	20.15	19.81	19.91	22,677,502	+0.11(+0.53%)
Sep 14, 2018	19.85	19.95	19.66	19.81	12,313,904	-0.07(-0.35%)
Sep 13, 2018	19.98	20.08	19.74	19.88	16,622,521	-0.14(-0.70%)
Sep 12, 2018	20.19	20.25	19.87	20.02	16,722,716	-0.13(-0.63%)
Sep 11, 2018	20.05	20.32	19.99	20.15	11,485,366	+0.04(+0.18%)
Sep 10, 2018	20.25	20.45	20.07	20.11	18,153,710	-0.04(-0.21%)
Sep 07, 2018	19.97	20.17	19.94	20.15	11,047,514	+0.06(+0.28%)
Sep 06, 2018	20.56	20.57	19.98	20.10	13,929,386	-0.44(-2.16%)
Sep 05, 2018	20.34	20.55	20.12	20.54	19,946,454	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.