Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.73	33.73	32.46	32.46	2,788,026	-0.58(-1.77%)
Sep 29, 2016	33.51	34.07	32.99	33.04	997,479	-0.32(-0.97%)
Sep 28, 2016	32.58	33.54	31.46	33.37	1,778,931	+1.07(+3.32%)
Sep 27, 2016	32.58	32.92	32.13	32.29	1,438,303	-0.75(-2.27%)
Sep 26, 2016	33.86	33.95	32.99	33.04	946,101	-0.45(-1.33%)
Sep 23, 2016	33.59	34.13	33.25	33.49	997,638	-0.33(-0.98%)
Sep 22, 2016	33.47	33.85	33.04	33.82	965,087	+0.70(+2.11%)
Sep 21, 2016	32.70	33.28	32.23	33.12	1,110,885	+1.06(+3.32%)
Sep 20, 2016	31.98	32.16	31.72	32.06	523,303	-0.04(-0.14%)
Sep 19, 2016	32.30	32.51	31.92	32.10	580,118	+0.16(+0.49%)
Sep 16, 2016	31.19	32.03	31.07	31.95	1,692,775	+0.42(+1.33%)
Sep 15, 2016	31.69	31.93	31.44	31.53	1,246,866	+0.09(+0.28%)
Sep 14, 2016	31.74	32.27	31.35	31.44	1,611,267	-0.31(-0.99%)
Sep 13, 2016	32.49	32.67	31.64	31.75	2,798,560	-1.23(-3.73%)
Sep 12, 2016	32.88	33.30	32.39	32.98	1,548,346	-0.23(-0.68%)
Sep 09, 2016	33.36	34.03	33.11	33.21	1,252,877	-0.79(-2.34%)
Sep 08, 2016	34.76	35.23	33.99	34.00	1,460,598	-0.47(-1.37%)
Sep 07, 2016	34.97	35.10	34.15	34.48	3,004,958	-0.45(-1.30%)
Sep 06, 2016	33.75	34.97	33.75	34.93	2,449,653	+1.35(+4.03%)
Sep 02, 2016	33.39	33.58	33.58	33.58	1,114,785	+0.52(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.