Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.09	26.29	26.09	26.26	16,145	+0.40(+1.55%)
Sep 28, 2017	25.84	25.88	25.82	25.86	20,785	-0.12(-0.46%)
Sep 27, 2017	25.75	25.98	25.61	25.98	22,665	+0.15(+0.58%)
Sep 26, 2017	25.91	25.96	25.83	25.83	15,543	-0.06(-0.23%)
Sep 25, 2017	26.05	26.05	25.77	25.89	24,062	-0.40(-1.52%)
Sep 22, 2017	26.25	26.29	26.18	26.29	6,770	-0.17(-0.64%)
Sep 21, 2017	26.49	26.49	26.44	26.46	13,555	+0.06(+0.23%)
Sep 20, 2017	26.41	26.42	26.25	26.40	14,585	+0.02(+0.08%)
Sep 19, 2017	26.41	26.41	26.30	26.38	10,729	-0.03(-0.11%)
Sep 18, 2017	26.28	26.50	26.28	26.41	15,704	+0.30(+1.15%)
Sep 15, 2017	25.96	26.11	25.93	26.11	11,953	+0.18(+0.69%)
Sep 14, 2017	25.90	25.96	25.90	25.93	3,621	+0.06(+0.23%)
Sep 13, 2017	25.90	25.95	25.87	25.87	15,314	-0.11(-0.42%)
Sep 12, 2017	25.93	26.00	25.90	25.98	9,879	+0.11(+0.43%)
Sep 11, 2017	25.88	25.93	25.85	25.87	28,911	+0.26(+1.02%)
Sep 08, 2017	25.68	25.70	25.57	25.61	9,513	-0.09(-0.35%)
Sep 07, 2017	25.73	25.77	25.70	25.70	12,474	-0.05(-0.19%)
Sep 06, 2017	26.03	26.07	25.60	25.75	28,541	-0.14(-0.54%)
Sep 05, 2017	26.06	26.06	25.80	25.89	19,203	-0.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.