Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.77	65.46	64.58	65.25	1,583,266	+0.63(+0.97%)
Sep 29, 2020	63.95	64.77	63.77	64.62	1,920,180	+0.41(+0.64%)
Sep 28, 2020	64.30	64.53	63.64	64.21	1,949,063	+0.88(+1.39%)
Sep 25, 2020	62.04	63.45	61.53	63.33	3,201,300	+1.60(+2.59%)
Sep 24, 2020	63.39	63.78	61.67	61.73	3,939,928	-3.07(-4.74%)
Sep 23, 2020	67.75	69.60	64.53	64.80	8,355,535	-1.26(-1.91%)
Sep 22, 2020	60.30	66.34	58.94	66.06	11,000,260	+6.97(+11.80%)
Sep 21, 2020	59.17	59.62	58.72	59.09	2,680,942	-1.88(-3.08%)
Sep 18, 2020	60.92	61.50	60.14	60.97	2,127,400	+0.06(+0.10%)
Sep 17, 2020	59.96	60.94	59.39	60.91	2,502,169	-0.62(-1.01%)
Sep 16, 2020	61.79	62.41	61.37	61.53	2,270,189	-0.74(-1.19%)
Sep 15, 2020	63.76	63.76	62.07	62.27	3,417,328	-0.31(-0.50%)
Sep 14, 2020	62.15	62.99	62.06	62.58	1,387,777	+0.76(+1.23%)
Sep 11, 2020	61.87	62.51	61.09	61.82	2,426,000	+0.87(+1.43%)
Sep 10, 2020	62.97	63.12	60.89	60.95	2,763,877	-1.63(-2.60%)
Sep 09, 2020	62.08	62.73	61.81	62.58	2,786,781	+1.45(+2.37%)
Sep 08, 2020	62.56	62.68	60.98	61.13	6,394,163	-3.31(-5.14%)
Sep 04, 2020	65.91	65.96	63.10	64.44	6,509,100	-0.81(-1.24%)
Sep 03, 2020	66.45	66.79	64.71	65.25	4,997,445	-2.33(-3.45%)
Sep 02, 2020	67.97	68.27	65.03	67.58	5,131,974	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.