Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	117.18	117.76	116.01	116.19	3,266,076	-0.69(-0.59%)
Sep 29, 2021	116.72	117.05	115.59	116.89	2,156,342	+0.48(+0.41%)
Sep 28, 2021	119.04	119.21	116.01	116.41	1,931,028	-2.88(-2.41%)
Sep 27, 2021	118.82	120.29	118.82	119.29	1,900,980	+0.05(+0.04%)
Sep 24, 2021	119.08	119.82	118.62	119.24	1,615,182	+0.51(+0.43%)
Sep 23, 2021	119.59	120.29	118.59	118.73	2,374,366	-0.54(-0.45%)
Sep 22, 2021	119.36	120.44	119.06	119.27	1,884,568	+0.66(+0.56%)
Sep 21, 2021	119.76	120.45	118.55	118.61	1,658,564	-0.70(-0.59%)
Sep 20, 2021	119.15	120.26	117.80	119.31	1,620,221	-1.42(-1.18%)
Sep 17, 2021	121.32	122.06	120.44	120.73	4,536,732	-0.81(-0.66%)
Sep 16, 2021	122.14	122.55	120.68	121.54	1,875,665	-0.52(-0.43%)
Sep 15, 2021	122.22	122.51	120.89	122.06	1,406,368	-0.47(-0.39%)
Sep 14, 2021	123.09	123.09	122.11	122.54	1,472,836	-0.06(-0.05%)
Sep 13, 2021	123.69	123.74	121.37	122.59	1,746,647	-0.80(-0.65%)
Sep 10, 2021	123.59	124.19	122.90	123.39	2,208,158	+0.61(+0.50%)
Sep 09, 2021	123.85	124.83	122.73	122.78	1,078,078	-0.89(-0.72%)
Sep 08, 2021	122.77	124.32	122.25	123.68	1,340,109	+1.29(+1.06%)
Sep 07, 2021	124.69	124.69	122.35	122.39	1,634,883	-1.98(-1.60%)
Sep 03, 2021	124.15	124.92	124.05	124.37	878,474	-0.33(-0.27%)
Sep 02, 2021	125.70	125.95	124.54	124.70	1,166,087	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.