Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.35	87.41	87.25	87.39	161,704	+0.03(+0.04%)
Sep 29, 2014	87.37	87.41	87.34	87.36	214,628	+0.09(+0.10%)
Sep 26, 2014	87.42	87.42	87.21	87.27	194,407	-0.22(-0.25%)
Sep 25, 2014	87.37	87.49	87.33	87.49	232,573	+0.31(+0.36%)
Sep 24, 2014	87.29	87.32	87.17	87.17	196,745	-0.10(-0.11%)
Sep 23, 2014	87.19	87.34	87.17	87.27	470,883	+0.07(+0.08%)
Sep 22, 2014	87.11	87.24	87.11	87.20	207,973	+0.06(+0.07%)
Sep 19, 2014	87.09	87.17	87.02	87.13	172,242	+0.09(+0.11%)
Sep 18, 2014	87.02	87.05	86.99	87.04	212,216	+0.09(+0.11%)
Sep 17, 2014	86.95	87.06	86.90	86.95	230,622	+0.06(+0.06%)
Sep 16, 2014	86.93	87.01	86.90	86.90	234,040	-0.07(-0.08%)
Sep 15, 2014	86.98	87.04	86.86	86.97	177,064	+0.14(+0.16%)
Sep 12, 2014	86.98	86.99	86.82	86.83	248,519	-0.17(-0.20%)
Sep 11, 2014	87.09	87.13	87.00	87.00	138,731	+0.05(+0.06%)
Sep 10, 2014	87.09	87.10	86.95	86.95	179,008	-0.15(-0.17%)
Sep 09, 2014	87.12	87.17	87.09	87.10	134,459	-0.08(-0.09%)
Sep 08, 2014	87.24	87.32	87.13	87.18	168,216	+0.00(+0.00%)
Sep 05, 2014	87.17	87.31	87.12	87.18	259,251	+0.06(+0.07%)
Sep 04, 2014	87.13	87.21	87.02	87.12	197,842	-0.10(-0.12%)
Sep 03, 2014	87.21	87.24	87.13	87.22	138,358	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.