General Electric (NY: GE )

79.52 -0.41 (-0.51%)
Streaming Delayed Price Updated: 9:39 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 467.04 471.04 461.52 462.48 1,338,687 -9.52(-2.02%)
Sep 28, 2000 473.52 478.00 469.04 472.00 1,395,587 -3.52(-0.74%)
Sep 27, 2000 465.52 476.00 462.48 475.52 1,835,275 +11.52(+2.48%)
Sep 26, 2000 456.48 470.48 456.48 464.00 1,755,600 -0.48(-0.10%)
Sep 25, 2000 456.00 466.48 455.04 464.48 1,375,400 +6.00(+1.31%)
Sep 22, 2000 463.04 464.00 441.04 458.48 1,781,237 +8.48(+1.88%)
Sep 21, 2000 445.04 463.04 444.48 450.00 1,340,212 -3.04(-0.67%)
Sep 20, 2000 453.04 456.48 440.00 453.04 1,776,487 -2.96(-0.65%)
Sep 19, 2000 460.48 463.52 453.04 456.00 1,486,050 -4.00(-0.87%)
Sep 18, 2000 453.52 467.04 453.04 460.00 1,602,662 +6.00(+1.32%)
Sep 15, 2000 468.00 469.04 451.04 454.00 2,530,525 -18.00(-3.81%)
Sep 14, 2000 473.52 475.04 466.48 472.00 990,600 -0.48(-0.10%)
Sep 13, 2000 470.48 477.04 468.48 472.48 950,600 +0.00(+0.00%)
Sep 12, 2000 476.00 478.00 471.52 472.48 1,272,500 -5.04(-1.06%)
Sep 11, 2000 476.00 480.48 469.52 477.52 1,472,187 -1.52(-0.32%)
Sep 08, 2000 470.48 480.00 466.00 479.04 1,359,925 +7.04(+1.49%)
Sep 07, 2000 471.04 473.52 465.52 472.00 1,003,937 +0.00(+0.00%)
Sep 06, 2000 471.52 474.00 468.00 472.00 1,826,187 +9.52(+2.06%)
Sep 05, 2000 467.52 471.52 462.48 462.48 1,163,525 -5.52(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.