Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.35	11.44	11.18	11.30	427,300	-0.12(-1.05%)
Sep 27, 2002	11.52	11.60	11.41	11.42	254,700	-0.32(-2.73%)
Sep 26, 2002	11.70	11.79	11.69	11.74	390,200	+0.13(+1.12%)
Sep 25, 2002	11.45	12.02	11.34	11.61	187,100	+0.29(+2.56%)
Sep 24, 2002	11.25	11.48	11.25	11.32	323,900	-0.08(-0.70%)
Sep 23, 2002	11.63	11.63	11.35	11.40	144,900	-0.22(-1.89%)
Sep 20, 2002	11.47	11.70	11.45	11.62	208,500	-0.05(-0.43%)
Sep 19, 2002	11.72	11.81	11.67	11.67	373,600	-0.40(-3.31%)
Sep 18, 2002	12.05	12.14	12.01	12.07	258,100	-0.25(-2.03%)
Sep 17, 2002	12.60	12.62	12.32	12.32	275,500	-0.18(-1.44%)
Sep 16, 2002	12.70	12.74	12.46	12.50	138,400	-0.35(-2.72%)
Sep 13, 2002	12.80	12.85	12.60	12.85	229,900	-0.02(-0.16%)
Sep 12, 2002	13.18	13.18	12.83	12.87	99,100	-0.40(-3.01%)
Sep 11, 2002	13.30	13.34	13.22	13.27	110,100	+0.05(+0.38%)
Sep 10, 2002	13.25	13.42	13.21	13.22	199,000	+0.14(+1.07%)
Sep 09, 2002	13.05	13.08	12.90	13.08	132,700	+0.05(+0.38%)
Sep 06, 2002	12.97	13.08	12.97	13.03	277,800	+0.26(+2.04%)
Sep 05, 2002	12.82	12.85	12.71	12.77	471,000	-0.35(-2.67%)
Sep 04, 2002	13.10	13.16	12.96	13.12	602,300	+0.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.