Olympic Steel Inc (NQ: ZEUS )

36.43 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.046 4.150 3.962 4.094 6,800 -0.01(-0.23%)
Sep 29, 2003 4.094 4.235 3.924 4.103 10,945 +0.01(+0.21%)
Sep 26, 2003 4.018 4.094 4.018 4.094 531 +0.06(+1.42%)
Sep 25, 2003 3.811 4.094 3.717 4.037 11,370 -0.40(-8.92%)
Sep 24, 2003 4.442 4.432 4.432 4.432 1,275 -0.01(-0.21%)
Sep 23, 2003 4.442 4.508 4.291 4.442 2,975 -0.07(-1.46%)
Sep 22, 2003 4.508 4.508 4.508 4.508 106 -0.11(-2.44%)
Sep 19, 2003 4.282 4.621 4.282 4.621 9,882 +0.40(+9.35%)
Sep 18, 2003 4.225 4.225 4.225 4.225 0 +0.00(+0.00%)
Sep 17, 2003 4.225 4.225 4.225 4.225 318 -0.06(-1.32%)
Sep 16, 2003 4.244 4.282 4.150 4.282 10,307 +0.14(+3.41%)
Sep 15, 2003 4.094 4.178 4.094 4.141 7,226 +0.05(+1.15%)
Sep 12, 2003 3.952 4.094 3.943 4.094 8,288 +0.18(+4.57%)
Sep 11, 2003 3.868 3.943 3.868 3.915 7,013 +0.06(+1.46%)
Sep 10, 2003 3.792 3.934 3.783 3.858 15,195 +0.06(+1.49%)
Sep 09, 2003 3.792 3.811 3.783 3.802 61,102 -0.01(-0.25%)
Sep 08, 2003 3.811 3.868 3.792 3.811 18,596 -0.04(-0.98%)
Sep 05, 2003 3.792 3.849 3.783 3.849 15,089 +0.06(+1.49%)
Sep 04, 2003 3.802 3.849 3.792 3.792 34,323 -0.02(-0.49%)
Sep 03, 2003 3.755 3.999 3.755 3.811 137,081 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.