Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	14.67	15.02	14.67	14.91	11,456,435	+0.23(+1.58%)
Sep 29, 2004	15.10	15.18	14.57	14.68	10,738,608	-0.77(-4.96%)
Sep 28, 2004	15.19	15.51	15.01	15.45	8,443,356	+0.59(+3.97%)
Sep 27, 2004	14.65	14.89	14.54	14.86	7,146,488	+0.20(+1.38%)
Sep 24, 2004	14.32	14.67	14.21	14.65	8,354,544	+0.34(+2.34%)
Sep 23, 2004	14.45	14.58	14.25	14.32	6,346,640	-0.06(-0.44%)
Sep 22, 2004	14.21	14.59	14.12	14.38	6,009,047	+0.10(+0.67%)
Sep 21, 2004	13.88	14.29	13.88	14.29	6,320,295	+0.53(+3.85%)
Sep 20, 2004	13.99	13.99	13.70	13.76	4,452,534	+0.05(+0.38%)
Sep 17, 2004	13.81	13.95	13.64	13.70	4,354,216	-0.08(-0.61%)
Sep 16, 2004	13.81	13.94	13.74	13.79	2,774,889	+0.12(+0.89%)
Sep 15, 2004	13.97	13.99	13.64	13.67	4,395,227	-0.27(-1.95%)
Sep 14, 2004	13.77	13.99	13.60	13.94	6,704,603	+0.20(+1.45%)
Sep 13, 2004	13.96	14.08	13.66	13.74	4,363,179	-0.22(-1.56%)
Sep 10, 2004	13.99	14.11	13.80	13.96	3,697,499	+0.04(+0.27%)
Sep 09, 2004	13.87	13.97	13.77	13.92	3,854,752	+0.15(+1.10%)
Sep 08, 2004	13.90	13.93	13.65	13.77	3,439,212	-0.13(-0.90%)
Sep 07, 2004	13.49	13.90	13.49	13.90	4,474,262	+0.14(+1.02%)
Sep 03, 2004	13.91	13.91	13.55	13.76	5,250,209	-0.16(-1.14%)
Sep 02, 2004	13.86	13.99	13.80	13.91	3,995,439	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.