Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.67	15.89	15.57	15.57	206,865	-0.20(-1.24%)
Sep 29, 2005	16.28	16.29	15.70	15.77	121,859	-0.53(-3.28%)
Sep 28, 2005	16.10	16.38	16.09	16.30	117,816	+0.18(+1.11%)
Sep 27, 2005	16.05	16.21	15.81	16.13	68,103	+0.08(+0.50%)
Sep 26, 2005	15.86	16.18	15.86	16.05	73,335	+0.17(+1.07%)
Sep 23, 2005	15.88	15.91	15.43	15.88	75,074	+0.15(+0.96%)
Sep 22, 2005	15.73	15.73	15.29	15.73	121,976	+0.40(+2.62%)
Sep 21, 2005	14.96	15.42	14.96	15.32	129,910	+0.29(+1.96%)
Sep 20, 2005	15.98	16.19	15.02	15.03	224,447	-1.15(-7.11%)
Sep 19, 2005	16.23	16.28	15.94	16.18	109,624	-0.04(-0.27%)
Sep 16, 2005	15.94	16.22	15.86	16.22	156,730	+0.26(+1.62%)
Sep 15, 2005	16.02	16.22	15.73	15.97	165,525	-0.05(-0.33%)
Sep 14, 2005	16.02	16.18	15.97	16.02	145,829	-0.10(-0.61%)
Sep 13, 2005	16.09	16.38	15.94	16.12	142,729	-0.06(-0.39%)
Sep 12, 2005	16.18	16.40	15.94	16.18	162,967	+0.05(+0.33%)
Sep 09, 2005	15.82	16.17	15.62	16.13	91,698	+0.29(+1.86%)
Sep 08, 2005	15.82	16.14	15.66	15.83	179,462	-0.05(-0.34%)
Sep 07, 2005	15.75	16.04	15.64	15.89	197,129	+0.44(+2.83%)
Sep 06, 2005	15.82	15.87	15.27	15.45	110,969	-0.13(-0.86%)
Sep 02, 2005	15.56	15.77	15.29	15.58	214,315	+0.14(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.