Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.42	11.65	11.31	11.61	2,006,792	+0.22(+1.89%)
Sep 29, 2005	11.06	11.40	11.03	11.40	1,915,925	+0.34(+3.06%)
Sep 28, 2005	11.14	11.14	10.99	11.06	1,082,318	+0.01(+0.08%)
Sep 27, 2005	10.97	11.12	10.89	11.05	1,601,524	+0.11(+1.04%)
Sep 26, 2005	11.03	11.07	10.83	10.94	1,027,313	-0.01(-0.10%)
Sep 23, 2005	10.95	11.06	10.89	10.95	1,083,038	-0.12(-1.05%)
Sep 22, 2005	11.06	11.10	10.79	11.06	1,966,181	-0.04(-0.34%)
Sep 21, 2005	11.08	11.22	10.98	11.10	1,156,696	+0.05(+0.49%)
Sep 20, 2005	11.10	11.17	11.01	11.05	1,667,769	-0.04(-0.33%)
Sep 19, 2005	11.05	11.12	11.01	11.08	970,180	-0.02(-0.20%)
Sep 16, 2005	11.16	11.19	10.94	11.10	3,178,987	-0.09(-0.79%)
Sep 15, 2005	11.26	11.29	11.06	11.19	1,903,053	-0.05(-0.45%)
Sep 14, 2005	11.23	11.32	11.16	11.24	1,000,310	+0.03(+0.24%)
Sep 13, 2005	11.25	11.29	11.14	11.22	1,038,978	-0.05(-0.42%)
Sep 12, 2005	11.21	11.36	11.16	11.26	960,163	+0.05(+0.42%)
Sep 09, 2005	11.15	11.27	11.08	11.22	1,355,453	+0.02(+0.15%)
Sep 08, 2005	11.07	11.24	11.07	11.20	2,376,827	-0.24(-2.09%)
Sep 07, 2005	11.37	11.44	11.26	11.44	972,631	+0.09(+0.81%)
Sep 06, 2005	11.32	11.45	11.22	11.35	1,227,174	+0.10(+0.89%)
Sep 02, 2005	11.42	11.48	11.23	11.25	918,593	-0.12(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.