US Technology Ishares ETF (NY: IYW )

105.47 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 48.34 48.71 48.33 48.64 31,300 +0.36(+0.75%)
Sep 29, 2005 47.61 48.40 47.50 48.28 44,300 +0.53(+1.11%)
Sep 28, 2005 47.57 47.92 47.50 47.75 49,900 +0.27(+0.57%)
Sep 27, 2005 47.77 47.77 47.44 47.48 21,200 -0.24(-0.50%)
Sep 26, 2005 48.18 48.18 47.54 47.72 52,300 -0.05(-0.10%)
Sep 23, 2005 47.77 47.85 47.34 47.77 56,100 +0.17(+0.36%)
Sep 22, 2005 47.52 47.81 47.21 47.60 90,700 +0.05(+0.11%)
Sep 21, 2005 48.04 48.04 47.50 47.55 78,000 -0.64(-1.33%)
Sep 20, 2005 48.63 48.94 48.05 48.19 31,400 -0.18(-0.37%)
Sep 19, 2005 48.58 48.69 48.20 48.37 43,400 -0.37(-0.76%)
Sep 16, 2005 48.61 48.75 48.39 48.74 39,400 +0.30(+0.62%)
Sep 15, 2005 48.72 48.78 48.27 48.44 33,800 -0.19(-0.39%)
Sep 14, 2005 49.16 49.21 48.57 48.63 27,600 -0.51(-1.04%)
Sep 13, 2005 49.04 49.41 48.91 49.14 45,000 +0.04(+0.08%)
Sep 12, 2005 49.04 49.25 48.94 49.10 32,100 +0.05(+0.10%)
Sep 09, 2005 48.93 49.10 48.76 49.05 21,000 +0.20(+0.41%)
Sep 08, 2005 48.70 49.09 48.69 48.85 67,600 +0.20(+0.41%)
Sep 07, 2005 48.54 48.81 48.38 48.65 49,200 -0.03(-0.06%)
Sep 06, 2005 48.31 48.70 48.20 48.68 26,800 +0.58(+1.21%)
Sep 02, 2005 48.28 48.28 48.01 48.10 21,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.