Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.628	4.669	4.574	4.647	96,508,672	-0.01(-0.25%)
Sep 27, 2007	4.692	4.694	4.644	4.658	56,385,500	-0.00(-0.05%)
Sep 26, 2007	4.691	4.702	4.604	4.661	114,474,984	-0.00(-0.05%)
Sep 25, 2007	4.589	4.664	4.537	4.663	116,264,800	+0.04(+0.96%)
Sep 24, 2007	4.554	4.676	4.530	4.619	106,681,840	+0.06(+1.41%)
Sep 21, 2007	4.504	4.584	4.472	4.554	130,795,072	+0.08(+1.84%)
Sep 20, 2007	4.435	4.510	4.431	4.472	115,889,576	+0.03(+0.73%)
Sep 19, 2007	4.465	4.480	4.403	4.440	129,482,672	+0.01(+0.28%)
Sep 18, 2007	4.359	4.569	4.325	4.427	178,952,864	+0.09(+2.12%)
Sep 17, 2007	4.339	4.357	4.289	4.335	89,899,904	-0.04(-0.98%)
Sep 14, 2007	4.310	4.394	4.305	4.378	79,259,080	+0.03(+0.58%)
Sep 13, 2007	4.387	4.393	4.315	4.353	120,024,824	-0.00(-0.05%)
Sep 12, 2007	4.293	4.434	4.288	4.355	181,001,856	+0.05(+1.18%)
Sep 11, 2007	4.199	4.320	4.167	4.304	137,576,656	+0.15(+3.53%)
Sep 10, 2007	4.237	4.248	4.116	4.157	107,590,288	-0.06(-1.40%)
Sep 07, 2007	4.225	4.239	4.151	4.216	165,006,064	-0.08(-1.96%)
Sep 06, 2007	4.215	4.313	4.133	4.300	176,723,376	+0.12(+2.94%)
Sep 05, 2007	4.102	4.235	4.101	4.178	181,670,128	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.