Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.26	13.27	13.08	13.11	61,364	-0.19(-1.42%)
Sep 27, 2007	13.19	13.30	13.08	13.30	15,856	+0.08(+0.60%)
Sep 26, 2007	13.17	13.44	13.14	13.22	44,129	+0.03(+0.23%)
Sep 25, 2007	13.17	13.22	13.01	13.19	52,931	-0.05(-0.42%)
Sep 24, 2007	13.38	13.38	13.14	13.25	59,461	-0.10(-0.78%)
Sep 21, 2007	13.99	14.03	13.14	13.35	62,680	-0.64(-4.59%)
Sep 20, 2007	13.90	14.08	13.60	13.99	34,749	-0.03(-0.22%)
Sep 19, 2007	13.70	14.04	13.58	14.02	106,408	+0.30(+2.18%)
Sep 18, 2007	13.38	13.75	13.31	13.72	68,519	+0.41(+3.07%)
Sep 17, 2007	13.44	13.50	13.19	13.31	28,562	-0.12(-0.91%)
Sep 14, 2007	13.37	13.47	13.14	13.44	15,750	+0.08(+0.59%)
Sep 13, 2007	13.46	13.73	13.24	13.36	33,559	-0.06(-0.46%)
Sep 12, 2007	13.55	13.55	13.22	13.42	27,947	-0.07(-0.50%)
Sep 11, 2007	13.52	13.71	13.44	13.49	52,721	+0.10(+0.73%)
Sep 10, 2007	13.44	13.79	13.22	13.39	121,052	+0.04(+0.32%)
Sep 07, 2007	13.68	13.75	13.25	13.35	167,848	-0.40(-2.93%)
Sep 06, 2007	13.73	13.79	13.48	13.75	56,305	+0.10(+0.72%)
Sep 05, 2007	13.71	13.75	13.60	13.65	41,288	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.