Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.480 5.521 5.455 5.481 613,716,160 -0.04(-0.67%)
Sep 27, 2007 5.492 5.519 5.440 5.518 655,983,424 +0.06(+1.13%)
Sep 26, 2007 5.517 5.536 5.402 5.456 974,322,368 -0.01(-0.27%)
Sep 25, 2007 5.244 5.472 5.244 5.471 1,189,851,392 +0.18(+3.30%)
Sep 24, 2007 5.240 5.352 5.237 5.296 1,050,085,952 +0.15(+2.87%)
Sep 21, 2007 5.041 5.166 5.011 5.148 1,138,407,168 +0.14(+2.74%)
Sep 20, 2007 5.005 5.064 4.976 5.011 691,059,648 -0.02(-0.33%)
Sep 19, 2007 5.108 5.113 4.979 5.027 1,025,932,480 -0.01(-0.11%)
Sep 18, 2007 4.966 5.102 4.923 5.033 1,062,831,360 +0.09(+1.81%)
Sep 17, 2007 4.964 5.021 4.914 4.943 792,553,536 -0.01(-0.29%)
Sep 14, 2007 4.878 4.964 4.864 4.957 606,480,320 +0.06(+1.17%)
Sep 13, 2007 4.958 4.964 4.880 4.900 655,417,280 +0.01(+0.26%)
Sep 12, 2007 4.857 4.979 4.848 4.888 1,022,769,856 +0.05(+1.00%)
Sep 11, 2007 4.925 4.939 4.777 4.839 970,702,592 -0.04(-0.89%)
Sep 10, 2007 4.893 4.930 4.784 4.883 1,486,262,272 +0.18(+3.75%)
Sep 07, 2007 4.715 4.725 4.643 4.706 1,429,493,248 -0.12(-2.40%)
Sep 06, 2007 4.841 4.913 4.740 4.822 1,899,888,896 -0.06(-1.28%)
Sep 05, 2007 5.178 5.209 4.861 4.884 2,323,816,704 -0.26(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.