Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.26	41.56	40.32	41.54	19,259,438	+1.04(+2.56%)
Sep 29, 2008	42.48	42.74	40.30	40.50	18,352,514	-2.05(-4.81%)
Sep 26, 2008	41.78	42.64	41.78	42.55	0	+0.63(+1.49%)
Sep 25, 2008	41.60	42.21	41.60	41.92	13,248,462	+0.57(+1.37%)
Sep 24, 2008	41.74	42.18	40.87	41.36	13,204,444	-0.24(-0.57%)
Sep 23, 2008	42.17	43.43	41.28	41.59	17,014,928	-0.53(-1.26%)
Sep 22, 2008	42.81	43.60	41.89	42.13	18,041,060	-0.95(-2.20%)
Sep 19, 2008	43.53	44.08	42.82	43.08	0	+0.01(+0.03%)
Sep 18, 2008	42.67	43.24	41.80	43.06	19,569,972	+0.97(+2.30%)
Sep 17, 2008	43.00	43.64	42.01	42.09	19,850,638	-1.19(-2.75%)
Sep 16, 2008	42.75	43.82	42.49	43.28	23,215,512	+0.38(+0.89%)
Sep 15, 2008	42.91	43.67	42.47	42.90	16,833,154	-0.23(-0.53%)
Sep 12, 2008	43.17	43.67	42.80	43.13	13,924,129	-0.34(-0.77%)
Sep 11, 2008	42.12	43.52	41.92	43.47	19,848,328	+0.92(+2.15%)
Sep 10, 2008	42.67	42.93	42.14	42.55	12,904,958	+0.01(+0.02%)
Sep 09, 2008	42.42	43.53	42.41	42.54	21,491,886	+0.52(+1.23%)
Sep 08, 2008	41.24	42.08	41.02	42.03	15,494,915	+1.43(+3.52%)
Sep 05, 2008	40.25	40.71	40.10	40.60	0	+0.19(+0.47%)
Sep 04, 2008	41.41	41.43	40.37	40.41	11,526,022	-1.14(-2.75%)
Sep 03, 2008	42.50	42.52	41.20	41.55	15,008,754	-0.80(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.