Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.54	25.97	24.81	25.83	19,707,994	+0.81(+3.23%)
Sep 29, 2008	27.10	27.74	24.62	25.02	30,754,918	-2.54(-9.22%)
Sep 26, 2008	26.89	27.62	26.89	27.57	0	+0.24(+0.86%)
Sep 25, 2008	26.94	27.68	26.91	27.33	15,867,446	+0.59(+2.20%)
Sep 24, 2008	27.43	27.43	26.62	26.74	16,157,288	-0.64(-2.34%)
Sep 23, 2008	27.68	28.05	27.06	27.38	15,979,738	-0.32(-1.15%)
Sep 22, 2008	28.49	28.66	27.64	27.70	21,852,432	-1.25(-4.30%)
Sep 19, 2008	28.63	29.33	27.99	28.95	0	+0.80(+2.84%)
Sep 18, 2008	27.15	28.40	26.99	28.15	26,657,008	+1.05(+3.88%)
Sep 17, 2008	27.02	27.78	26.86	27.10	26,382,268	-0.27(-0.98%)
Sep 16, 2008	26.72	27.68	26.51	27.37	21,862,662	+0.13(+0.46%)
Sep 15, 2008	27.43	28.02	27.15	27.24	18,081,790	-0.76(-2.71%)
Sep 12, 2008	27.58	28.16	27.44	28.00	13,321,747	+0.27(+0.97%)
Sep 11, 2008	27.43	27.78	27.10	27.73	16,645,936	+0.14(+0.52%)
Sep 10, 2008	27.44	27.97	27.34	27.58	16,496,360	+0.29(+1.05%)
Sep 09, 2008	27.67	28.03	27.30	27.30	18,191,232	-0.41(-1.49%)
Sep 08, 2008	26.93	27.82	26.87	27.71	24,191,530	+1.31(+4.97%)
Sep 05, 2008	26.47	26.56	25.98	26.40	0	-0.15(-0.57%)
Sep 04, 2008	27.31	27.31	26.51	26.55	13,595,890	-0.82(-2.98%)
Sep 03, 2008	27.21	27.39	26.91	27.37	11,350,648	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.