Olympic Steel Inc (NQ: ZEUS )

36.74 +1.59 (+4.51%)
Streaming Delayed Price Updated: 12:01 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.98 28.06 25.48 27.68 318,401 +1.17(+4.43%)
Sep 29, 2008 29.74 29.74 25.52 26.51 503,949 -3.90(-12.84%)
Sep 26, 2008 30.68 30.68 29.13 30.41 349,779 -0.94(-2.99%)
Sep 25, 2008 30.96 32.05 30.24 31.35 360,594 +0.46(+1.49%)
Sep 24, 2008 33.14 33.14 30.84 30.89 411,043 -1.75(-5.35%)
Sep 23, 2008 35.56 35.60 32.43 32.64 580,622 +0.82(+2.57%)
Sep 22, 2008 33.13 34.19 31.71 31.82 316,690 -1.40(-4.21%)
Sep 19, 2008 33.17 34.63 31.43 33.22 642,941 +2.49(+8.09%)
Sep 18, 2008 30.89 31.66 28.44 30.73 491,729 +0.69(+2.28%)
Sep 17, 2008 31.27 31.78 28.84 30.05 447,075 -1.69(-5.32%)
Sep 16, 2008 29.11 32.26 28.72 31.73 485,073 +1.97(+6.62%)
Sep 15, 2008 32.14 32.14 29.10 29.76 555,063 -3.80(-11.33%)
Sep 12, 2008 31.14 33.79 31.14 33.56 438,636 +1.96(+6.21%)
Sep 11, 2008 30.73 32.63 29.07 31.60 585,535 -0.02(-0.06%)
Sep 10, 2008 29.42 32.12 29.39 31.62 701,667 +2.64(+9.10%)
Sep 09, 2008 34.69 34.80 28.79 28.98 1,047,598 -5.73(-16.50%)
Sep 08, 2008 39.46 39.56 33.82 34.71 895,090 -3.28(-8.62%)
Sep 05, 2008 36.86 38.34 36.16 37.99 577,835 -0.01(-0.02%)
Sep 04, 2008 41.89 42.89 37.53 38.00 611,505 -4.51(-10.60%)
Sep 03, 2008 41.66 43.36 41.29 42.50 442,571 +0.31(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.