Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.265	3.468	3.206	3.428	599,135,232	+0.25(+7.98%)
Sep 29, 2008	3.608	3.609	3.034	3.175	260,149,248	-0.69(-17.92%)
Sep 26, 2008	3.767	3.915	3.710	3.868	747,543,552	-0.11(-2.80%)
Sep 25, 2008	3.915	4.065	3.876	3.979	4,044,433,408	+0.10(+2.50%)
Sep 24, 2008	3.838	3.949	3.774	3.882	89,074,688	+0.06(+1.47%)
Sep 23, 2008	3.977	4.096	3.820	3.825	2,023,373,824	-0.13(-3.21%)
Sep 22, 2008	4.221	4.230	3.941	3.952	2,806,574,592	-0.30(-7.00%)
Sep 19, 2008	4.301	4.349	4.111	4.250	3,271,005,184	+0.21(+5.09%)
Sep 18, 2008	3.938	4.084	3.640	4.044	1,010,045,952	+0.19(+4.90%)
Sep 17, 2008	4.177	4.177	3.855	3.855	1,360,983,040	-0.36(-8.61%)
Sep 16, 2008	4.037	4.298	3.986	4.219	1,355,853,824	-0.01(-0.34%)
Sep 15, 2008	4.284	4.454	4.233	4.233	3,336,435,712	-0.26(-5.76%)
Sep 12, 2008	4.551	4.551	4.418	4.492	2,278,663,168	-0.11(-2.43%)
Sep 11, 2008	4.469	4.614	4.403	4.604	3,755,051,520	+0.03(+0.69%)
Sep 10, 2008	4.594	4.674	4.488	4.572	3,771,693,056	-0.00(-0.05%)
Sep 09, 2008	4.731	4.824	4.518	4.575	1,730,440,192	-0.19(-3.95%)
Sep 08, 2008	4.963	4.973	4.568	4.763	80,487,424	-0.07(-1.41%)
Sep 05, 2008	4.783	4.898	4.755	4.831	2,227,740,160	-0.03(-0.65%)
Sep 04, 2008	5.002	5.064	4.850	4.862	1,867,172,864	-0.17(-3.44%)
Sep 03, 2008	5.032	5.087	4.946	5.035	1,796,289,536	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.