US Dollar to Japanese Yen (FOREX: USD-JPY )

113.66 JPY -0.40 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 106.00 106.12 105.96 106.03 0 +2.21(+2.13%)
Sep 29, 2008 104.00 104.07 103.79 103.82 0 -2.26(-2.13%)
Sep 26, 2008 106.08 106.08 106.08 0 -0.38(-0.36%)
Sep 25, 2008 106.46 106.46 106.46 0 +0.29(+0.28%)
Sep 24, 2008 106.18 106.29 106.11 106.17 0 +0.47(+0.44%)
Sep 23, 2008 105.81 105.92 105.66 105.70 0 +0.33(+0.31%)
Sep 22, 2008 105.47 105.50 105.31 105.37 0 -2.21(-2.05%)
Sep 19, 2008 107.58 107.58 107.58 0 +2.10(+1.99%)
Sep 18, 2008 105.53 105.58 105.39 105.48 0 +1.17(+1.12%)
Sep 17, 2008 104.35 104.52 104.28 104.31 0 -1.06(-1.01%)
Sep 16, 2008 105.57 105.60 105.27 105.37 0 +0.87(+0.83%)
Sep 15, 2008 104.37 104.53 104.17 104.50 0 -3.46(-3.20%)
Sep 12, 2008 107.96 107.96 107.96 0 +1.00(+0.93%)
Sep 11, 2008 107.17 107.28 106.90 106.96 0 -0.86(-0.80%)
Sep 10, 2008 107.77 107.88 107.71 107.82 0 +0.72(+0.67%)
Sep 09, 2008 106.83 107.14 106.69 107.10 0 -1.04(-0.96%)
Sep 08, 2008 108.17 108.24 107.93 108.14 0 +0.37(+0.34%)
Sep 05, 2008 107.77 107.77 107.77 0 +1.54(+1.45%)
Sep 04, 2008 106.49 106.52 105.75 106.23 0 -2.00(-1.85%)
Sep 03, 2008 108.24 108.33 108.19 108.23 0 -0.45(-0.41%)
Sep 02, 2008 108.62 108.74 108.57 108.68 0 +0.78(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.