Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 27.32 27.48 26.49 26.60 134,460 -0.57(-2.08%)
Sep 29, 2009 26.87 27.78 26.70 27.17 251,913 +0.43(+1.59%)
Sep 28, 2009 26.18 27.04 25.70 26.74 180,181 +0.68(+2.60%)
Sep 25, 2009 26.27 26.78 25.82 26.06 143,893 -0.45(-1.68%)
Sep 24, 2009 27.44 27.44 26.14 26.51 212,983 -0.84(-3.08%)
Sep 23, 2009 27.29 27.39 26.68 27.35 169,011 +0.07(+0.27%)
Sep 22, 2009 26.96 27.35 26.89 27.28 173,864 +0.70(+2.62%)
Sep 21, 2009 26.18 26.82 25.96 26.58 107,690 -0.01(-0.03%)
Sep 18, 2009 26.88 27.17 26.22 26.59 98,468 -0.09(-0.35%)
Sep 17, 2009 27.17 27.35 26.58 26.68 126,017 -0.48(-1.77%)
Sep 16, 2009 26.17 27.29 25.53 27.17 168,541 +1.26(+4.87%)
Sep 15, 2009 25.36 26.12 25.20 25.91 210,955 +0.51(+2.01%)
Sep 14, 2009 25.48 26.25 25.17 25.40 195,660 -0.37(-1.44%)
Sep 11, 2009 26.35 26.68 25.60 25.77 196,044 -0.18(-0.68%)
Sep 10, 2009 25.55 26.12 25.25 25.94 227,499 +0.43(+1.67%)
Sep 09, 2009 25.14 25.59 24.99 25.52 189,995 +0.43(+1.70%)
Sep 08, 2009 25.17 25.76 24.81 25.09 177,560 +0.28(+1.12%)
Sep 04, 2009 24.26 25.02 23.94 24.81 228,704 +0.56(+2.29%)
Sep 03, 2009 24.56 24.80 23.65 24.26 108,057 -0.08(-0.34%)
Sep 02, 2009 23.77 24.56 23.34 24.34 202,470 +0.55(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.