US Technology Ishares ETF (NY: IYW )

103.40 USD +0.28 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 58.47 58.76 57.51 57.85 330,320 -0.31(-0.53%)
Sep 29, 2010 57.95 58.36 57.91 58.16 91,022 +0.01(+0.02%)
Sep 28, 2010 58.19 58.30 57.23 58.15 139,911 +0.12(+0.21%)
Sep 27, 2010 58.17 58.51 57.93 58.03 188,766 -0.08(-0.14%)
Sep 24, 2010 57.54 58.16 57.54 58.11 80,500 +1.22(+2.14%)
Sep 23, 2010 56.50 57.45 56.41 56.89 257,446 -0.09(-0.16%)
Sep 22, 2010 57.05 57.28 56.60 56.98 136,284 -0.32(-0.56%)
Sep 21, 2010 57.41 57.81 57.14 57.30 171,834 -0.09(-0.16%)
Sep 20, 2010 56.76 57.51 56.68 57.39 112,391 +0.80(+1.41%)
Sep 17, 2010 56.59 56.82 56.33 56.59 163,339 +0.61(+1.09%)
Sep 15, 2010 55.62 56.08 55.45 55.98 198,403 +0.32(+0.57%)
Sep 14, 2010 55.29 56.15 55.18 55.66 102,085 +0.24(+0.43%)
Sep 13, 2010 54.71 55.55 54.71 55.42 269,962 +1.23(+2.27%)
Sep 10, 2010 54.27 54.31 53.81 54.19 69,115 -0.02(-0.04%)
Sep 09, 2010 54.64 54.74 54.16 54.21 105,129 +0.13(+0.24%)
Sep 08, 2010 53.93 54.24 53.79 54.08 143,468 +0.25(+0.46%)
Sep 07, 2010 54.06 54.34 53.79 53.83 60,144 -0.43(-0.79%)
Sep 03, 2010 53.94 54.30 53.73 54.26 528,721 +0.94(+1.76%)
Sep 02, 2010 53.00 53.40 52.85 53.32 62,901 +0.43(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.