Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 40.80 40.80 40.26 40.26 1,906 -1.20(-2.90%)
Sep 29, 2011 41.64 42.08 41.19 41.46 5,547 +0.31(+0.74%)
Sep 28, 2011 41.81 41.81 41.16 41.16 12,223 -1.43(-3.35%)
Sep 27, 2011 42.53 43.02 42.44 42.58 6,570 +1.99(+4.90%)
Sep 26, 2011 40.48 40.59 39.94 40.59 2,637 +0.17(+0.42%)
Sep 23, 2011 40.05 40.93 40.05 40.42 3,828 +0.77(+1.95%)
Sep 22, 2011 40.74 40.74 39.65 39.65 10,212 -2.65(-6.27%)
Sep 21, 2011 43.08 43.24 42.30 42.30 9,815 -1.52(-3.47%)
Sep 20, 2011 43.93 44.20 43.80 43.82 6,088 -0.19(-0.43%)
Sep 19, 2011 43.63 44.01 43.31 44.01 13,641 -0.89(-1.98%)
Sep 16, 2011 44.65 44.95 44.50 44.90 19,031 +0.28(+0.62%)
Sep 15, 2011 44.40 44.62 44.40 44.62 11,544 +0.22(+0.50%)
Sep 14, 2011 43.90 44.40 43.44 44.40 2,160 -0.07(-0.17%)
Sep 13, 2011 43.84 44.50 43.80 44.47 4,158 +0.52(+1.17%)
Sep 12, 2011 44.10 44.40 43.51 43.96 5,879 -0.85(-1.89%)
Sep 09, 2011 45.10 45.17 44.18 44.80 13,755 -1.22(-2.64%)
Sep 08, 2011 45.86 46.27 45.86 46.02 2,185 -0.56(-1.20%)
Sep 07, 2011 60.02 46.67 46.32 46.58 4,621 +1.28(+2.83%)
Sep 06, 2011 44.79 45.55 44.55 45.30 5,834 -0.68(-1.47%)
Sep 02, 2011 46.09 46.24 45.97 45.97 3,476 -0.95(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.