Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 33.39 34.18 31.00 33.05 1,583,755 -1.76(-5.06%)
Sep 29, 2011 37.31 37.59 32.35 34.81 1,702,086 -1.35(-3.73%)
Sep 28, 2011 37.77 38.58 35.84 36.16 1,116,876 -1.64(-4.34%)
Sep 27, 2011 38.10 40.24 37.27 37.80 1,319,367 +0.32(+0.85%)
Sep 26, 2011 37.36 37.73 35.27 37.48 876,696 +0.73(+1.99%)
Sep 23, 2011 35.62 37.97 35.44 36.75 984,165 +1.02(+2.85%)
Sep 22, 2011 38.16 38.49 34.20 35.73 2,439,688 -4.59(-11.38%)
Sep 21, 2011 40.64 42.41 40.13 40.32 1,051,251 +0.34(+0.85%)
Sep 20, 2011 42.05 44.00 39.97 39.98 1,878,268 -2.28(-5.40%)
Sep 19, 2011 40.50 42.38 40.28 42.26 1,016,446 +0.58(+1.39%)
Sep 16, 2011 42.38 42.55 40.50 41.68 1,296,819 -0.57(-1.35%)
Sep 15, 2011 43.07 43.74 40.95 42.25 1,363,379 -0.57(-1.33%)
Sep 14, 2011 43.32 44.72 42.25 42.82 2,611,565 +0.57(+1.35%)
Sep 13, 2011 40.84 42.70 39.90 42.25 2,670,760 +3.41(+8.78%)
Sep 12, 2011 37.40 40.70 37.25 38.84 1,795,766 +0.09(+0.23%)
Sep 09, 2011 41.81 42.45 38.10 38.75 2,763,102 -2.13(-5.21%)
Sep 08, 2011 38.15 41.50 37.70 40.88 2,581,619 +2.02(+5.20%)
Sep 07, 2011 40.16 41.00 38.49 38.86 3,099,091 +0.41(+1.07%)
Sep 06, 2011 36.75 38.59 36.01 38.45 2,693,025 +2.86(+8.04%)
Sep 02, 2011 33.59 36.83 33.59 35.59 1,840,155 +0.65(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.