Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.49	16.06	15.38	15.79	80,951	-0.07(-0.47%)
Sep 29, 2011	15.92	16.34	15.38	15.87	46,999	+0.49(+3.21%)
Sep 28, 2011	16.68	17.17	15.27	15.38	50,274	-1.32(-7.93%)
Sep 27, 2011	16.62	17.49	15.82	16.70	70,020	+0.64(+4.01%)
Sep 26, 2011	15.92	16.12	15.09	16.06	55,720	+0.44(+2.81%)
Sep 23, 2011	15.29	15.67	15.02	15.62	87,632	+0.31(+2.01%)
Sep 22, 2011	15.28	15.88	14.75	15.31	101,954	-0.66(-4.14%)
Sep 21, 2011	17.03	17.24	15.90	15.97	57,351	-1.11(-6.50%)
Sep 20, 2011	18.19	18.26	17.05	17.08	44,527	-1.03(-5.66%)
Sep 19, 2011	18.03	18.27	17.58	18.11	40,701	-0.41(-2.22%)
Sep 16, 2011	18.83	19.26	18.27	18.52	74,231	-0.13(-0.70%)
Sep 15, 2011	18.47	18.98	17.86	18.65	79,053	+0.44(+2.41%)
Sep 14, 2011	17.48	18.81	17.23	18.21	108,227	+1.03(+5.97%)
Sep 13, 2011	16.93	17.57	16.82	17.18	72,751	+0.39(+2.33%)
Sep 12, 2011	16.51	17.14	16.41	16.79	55,731	-0.14(-0.83%)
Sep 09, 2011	17.31	17.35	16.49	16.93	56,043	-0.72(-4.07%)
Sep 08, 2011	17.88	18.11	17.11	17.65	59,665	-0.43(-2.37%)
Sep 07, 2011	17.80	18.18	17.48	18.08	51,994	+0.68(+3.91%)
Sep 06, 2011	17.06	17.45	16.51	17.40	59,093	-0.30(-1.69%)
Sep 02, 2011	18.21	18.45	17.59	17.70	93,274	-0.88(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.