Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.68	11.73	11.50	11.50	649,214,656	-0.28(-2.37%)
Sep 29, 2011	12.12	12.13	11.65	11.78	771,005,056	-0.19(-1.62%)
Sep 28, 2011	12.07	12.18	11.96	11.97	508,641,504	-0.07(-0.56%)
Sep 27, 2011	12.33	12.34	12.01	12.04	747,759,424	-0.12(-0.97%)
Sep 26, 2011	12.06	12.18	11.80	12.16	962,009,472	-0.03(-0.28%)
Sep 23, 2011	12.07	12.27	12.06	12.19	647,137,088	+0.07(+0.62%)
Sep 22, 2011	12.09	12.36	11.96	12.12	1,145,952,256	-0.31(-2.50%)
Sep 21, 2011	12.66	12.71	12.43	12.43	716,003,200	-0.04(-0.32%)
Sep 20, 2011	12.52	12.75	12.40	12.47	917,954,560	+0.05(+0.44%)
Sep 19, 2011	11.97	12.46	11.92	12.41	973,757,376	+0.34(+2.78%)
Sep 16, 2011	11.93	12.08	11.91	12.08	827,140,800	+0.23(+1.92%)
Sep 15, 2011	11.81	11.87	11.76	11.85	492,682,304	+0.11(+0.94%)
Sep 14, 2011	11.67	11.83	11.63	11.74	632,596,544	+0.14(+1.22%)
Sep 13, 2011	11.53	11.65	11.47	11.60	521,596,704	+0.14(+1.23%)
Sep 12, 2011	11.25	11.49	11.22	11.46	553,600,768	+0.07(+0.65%)
Sep 09, 2011	11.58	11.64	11.31	11.38	669,157,248	-0.20(-1.73%)
Sep 08, 2011	11.53	11.72	11.53	11.59	492,045,408	+0.01(+0.05%)
Sep 07, 2011	11.63	11.63	11.52	11.58	414,121,472	+0.13(+1.10%)
Sep 06, 2011	11.08	11.47	11.05	11.45	602,416,384	+0.17(+1.52%)
Sep 02, 2011	11.30	11.40	11.21	11.28	520,054,464	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.