General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 125.20 125.84 121.52 121.76 9,546,045 -5.12(-4.04%)
Sep 29, 2011 126.56 127.60 124.00 126.88 7,586,658 +3.28(+2.65%)
Sep 28, 2011 126.00 128.00 123.36 123.60 7,178,945 -2.48(-1.97%)
Sep 27, 2011 126.48 128.56 125.36 126.08 10,048,504 +1.52(+1.22%)
Sep 26, 2011 123.20 124.96 120.56 124.56 11,736,986 +2.88(+2.37%)
Sep 23, 2011 119.20 122.00 118.88 121.68 8,189,828 +1.36(+1.13%)
Sep 22, 2011 119.68 121.76 118.56 120.32 14,209,408 -2.72(-2.21%)
Sep 21, 2011 127.76 128.56 122.88 123.04 9,293,869 -5.28(-4.11%)
Sep 20, 2011 130.00 131.60 128.32 128.32 7,029,108 -1.12(-0.87%)
Sep 19, 2011 127.84 130.16 126.96 129.44 6,765,190 -1.20(-0.92%)
Sep 16, 2011 129.76 131.20 128.56 130.64 11,150,613 +2.00(+1.55%)
Sep 15, 2011 127.20 128.80 126.72 128.64 8,415,757 +2.32(+1.84%)
Sep 14, 2011 123.84 128.32 121.60 126.32 11,401,950 +3.04(+2.47%)
Sep 13, 2011 120.16 123.68 118.88 123.28 10,408,836 +3.20(+2.66%)
Sep 12, 2011 120.08 122.28 117.76 120.08 21,218,912 -0.64(-0.53%)
Sep 09, 2011 123.04 125.60 120.24 120.72 18,055,116 -4.00(-3.21%)
Sep 08, 2011 125.52 126.64 123.92 124.72 14,735,894 -1.68(-1.33%)
Sep 07, 2011 124.00 126.80 123.52 126.40 7,512,950 +4.40(+3.61%)
Sep 06, 2011 122.00 122.28 120.00 122.00 12,173,424 -4.08(-3.24%)
Sep 02, 2011 126.80 127.36 124.40 126.08 7,718,605 -3.52(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.