US Technology Ishares ETF (NY: IYW )

81.13 -0.59 (-0.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 54.40 54.80 53.62 53.63 131,398 -1.53(-2.78%)
Sep 29, 2011 56.29 56.37 54.26 55.16 181,022 -0.22(-0.39%)
Sep 28, 2011 56.48 56.81 55.31 55.38 255,735 -0.92(-1.63%)
Sep 27, 2011 56.51 57.22 55.97 56.30 370,686 +0.70(+1.26%)
Sep 26, 2011 55.11 55.64 54.03 55.60 446,151 +0.76(+1.39%)
Sep 23, 2011 53.82 55.05 53.80 54.84 216,291 +0.58(+1.07%)
Sep 22, 2011 54.54 55.12 53.46 54.25 825,109 -1.73(-3.09%)
Sep 21, 2011 57.06 57.55 55.97 55.98 433,259 -0.81(-1.43%)
Sep 20, 2011 57.40 57.86 56.72 56.80 313,226 -0.27(-0.48%)
Sep 19, 2011 56.41 57.34 55.94 57.07 156,046 -0.04(-0.06%)
Sep 16, 2011 56.89 57.19 56.64 57.11 231,911 +0.48(+0.85%)
Sep 15, 2011 56.32 56.73 55.87 56.63 136,447 +0.88(+1.58%)
Sep 14, 2011 55.08 56.36 54.71 55.75 215,964 +0.94(+1.72%)
Sep 13, 2011 54.28 54.93 53.99 54.81 170,770 +0.74(+1.37%)
Sep 12, 2011 52.77 54.07 52.77 54.06 143,286 +0.68(+1.27%)
Sep 09, 2011 54.08 54.44 53.06 53.39 119,171 -1.14(-2.09%)
Sep 08, 2011 54.49 55.44 54.35 54.53 148,416 -0.22(-0.40%)
Sep 07, 2011 54.04 54.78 54.04 54.74 523,396 +1.47(+2.75%)
Sep 06, 2011 52.23 53.34 52.05 53.28 231,141 -0.27(-0.51%)
Sep 02, 2011 53.88 54.13 53.26 53.55 179,347 -1.33(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.