McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 67.42 67.42 66.24 67.23 12,998,629 -1.11(-1.63%)
Sep 27, 2012 68.43 68.61 68.24 68.35 5,239,496 +0.05(+0.08%)
Sep 26, 2012 68.07 68.41 68.06 68.30 5,993,495 +0.25(+0.37%)
Sep 25, 2012 68.82 68.88 68.02 68.05 6,410,396 -0.62(-0.91%)
Sep 24, 2012 68.39 68.82 68.27 68.67 5,079,176 +0.00(+0.00%)
Sep 21, 2012 68.61 68.82 68.44 68.67 9,893,595 +0.41(+0.60%)
Sep 20, 2012 67.99 68.30 67.97 68.26 5,433,274 +0.23(+0.34%)
Sep 19, 2012 68.33 68.48 67.98 68.03 5,431,077 -0.18(-0.27%)
Sep 18, 2012 67.45 68.22 67.42 68.21 7,195,502 +0.69(+1.02%)
Sep 17, 2012 67.23 67.73 67.21 67.52 7,225,159 +0.32(+0.48%)
Sep 14, 2012 67.32 67.50 67.03 67.20 8,727,922 +0.10(+0.14%)
Sep 13, 2012 66.35 67.34 66.35 67.10 7,732,658 +0.55(+0.83%)
Sep 12, 2012 67.03 67.16 66.40 66.55 7,318,744 -0.28(-0.42%)
Sep 11, 2012 67.32 67.49 66.81 66.83 7,635,857 -0.07(-0.11%)
Sep 10, 2012 66.65 67.05 66.61 66.90 6,834,278 +0.21(+0.31%)
Sep 07, 2012 66.74 66.74 66.26 66.70 6,672,501 +0.26(+0.39%)
Sep 06, 2012 65.65 66.53 65.63 66.44 8,085,579 +1.18(+1.81%)
Sep 05, 2012 65.44 65.56 65.11 65.26 4,909,678 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.