US Dollar to Japanese Yen (FOREX: USD-JPY )

114.58 JPY UNCHANGED
Streaming Realtime Price Updated: 3:51 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 77.92 77.92 77.92 0 +0.29(+0.37%)
Sep 27, 2012 77.61 77.64 77.61 77.62 0 -0.10(-0.13%)
Sep 26, 2012 77.71 77.75 77.71 77.72 0 -0.07(-0.09%)
Sep 25, 2012 77.79 77.81 77.78 77.79 0 -0.05(-0.06%)
Sep 24, 2012 77.83 77.86 77.82 77.85 0 -0.31(-0.40%)
Sep 21, 2012 78.15 78.15 78.15 0 -0.08(-0.10%)
Sep 20, 2012 78.22 78.25 78.22 78.24 0 -0.12(-0.15%)
Sep 19, 2012 78.36 78.38 78.35 78.36 0 -0.42(-0.53%)
Sep 18, 2012 78.81 78.81 78.78 78.78 0 +0.06(+0.08%)
Sep 17, 2012 78.72 78.74 78.71 78.71 0 +0.34(+0.43%)
Sep 14, 2012 78.38 78.38 78.38 0 +0.89(+1.15%)
Sep 13, 2012 77.50 77.51 77.46 77.49 0 -0.36(-0.46%)
Sep 12, 2012 77.83 77.88 77.82 77.85 0 +0.05(+0.06%)
Sep 11, 2012 77.78 77.81 77.76 77.79 0 -0.46(-0.59%)
Sep 10, 2012 78.25 78.26 78.25 78.25 0 +0.02(+0.03%)
Sep 07, 2012 78.89 79.03 78.00 78.24 0 -0.63(-0.80%)
Sep 06, 2012 78.88 78.89 78.85 78.86 0 +0.47(+0.60%)
Sep 05, 2012 78.39 78.40 78.39 78.39 0 -0.04(-0.05%)
Sep 04, 2012 78.40 78.43 78.40 78.43 0 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.