Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.04	73.22	72.02	72.85	5,812,314	-0.69(-0.94%)
Sep 27, 2013	74.13	74.20	73.45	73.54	4,666,857	-0.81(-1.09%)
Sep 26, 2013	74.13	74.45	74.05	74.35	4,755,412	+0.43(+0.58%)
Sep 25, 2013	74.06	74.20	73.76	73.92	5,346,254	-0.12(-0.16%)
Sep 24, 2013	73.56	74.66	73.35	74.04	6,195,638	+0.38(+0.51%)
Sep 23, 2013	73.43	73.89	73.32	73.66	4,348,446	+0.29(+0.39%)
Sep 20, 2013	73.98	74.25	73.38	73.38	10,679,109	-0.77(-1.04%)
Sep 19, 2013	74.59	74.60	73.45	74.15	8,461,051	-0.59(-0.79%)
Sep 18, 2013	74.11	74.96	73.94	74.74	5,631,700	+0.59(+0.80%)
Sep 17, 2013	73.89	74.49	73.82	74.15	4,294,066	+0.16(+0.22%)
Sep 16, 2013	74.26	74.34	73.76	73.99	4,625,745	+0.27(+0.37%)
Sep 13, 2013	73.71	73.94	73.55	73.72	3,524,399	+0.13(+0.17%)
Sep 12, 2013	73.82	74.10	73.51	73.59	5,647,947	-0.21(-0.29%)
Sep 11, 2013	73.20	73.80	72.98	73.80	5,184,692	+0.43(+0.59%)
Sep 10, 2013	73.53	73.73	73.07	73.37	6,577,062	+0.33(+0.46%)
Sep 09, 2013	72.86	73.29	72.85	73.04	4,594,866	+0.14(+0.20%)
Sep 06, 2013	72.60	73.26	72.13	72.89	5,924,056	+0.45(+0.63%)
Sep 05, 2013	72.19	73.04	72.00	72.44	5,645,186	+0.38(+0.53%)
Sep 04, 2013	71.56	72.21	71.44	72.06	3,812,180	+0.48(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.