Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.47	47.58	47.12	47.17	0	-0.37(-0.77%)
Sep 26, 2013	47.78	47.99	47.18	47.54	1,707,357	-0.04(-0.08%)
Sep 25, 2013	48.13	48.19	47.50	47.58	1,878,733	-0.58(-1.20%)
Sep 24, 2013	48.05	48.49	48.03	48.16	1,554,876	+0.05(+0.11%)
Sep 23, 2013	48.28	48.37	47.63	48.10	1,866,759	-0.35(-0.72%)
Sep 20, 2013	48.13	48.74	47.95	48.45	0	+0.37(+0.76%)
Sep 19, 2013	48.26	48.58	48.07	48.09	1,623,650	-0.14(-0.29%)
Sep 18, 2013	47.27	48.45	47.13	48.23	2,152,062	+1.10(+2.33%)
Sep 17, 2013	46.78	47.42	46.60	47.13	0	+0.28(+0.60%)
Sep 16, 2013	46.70	47.07	46.14	46.85	0	+0.70(+1.52%)
Sep 13, 2013	46.64	46.74	45.78	46.14	0	-0.39(-0.84%)
Sep 12, 2013	46.71	46.86	46.33	46.53	1,801,555	-0.29(-0.62%)
Sep 11, 2013	46.30	47.01	46.05	46.82	2,108,829	+0.61(+1.32%)
Sep 10, 2013	45.77	46.29	45.75	46.21	1,574,368	+0.62(+1.37%)
Sep 09, 2013	45.13	45.61	45.13	45.59	1,592,946	+0.56(+1.25%)
Sep 06, 2013	45.28	45.40	44.67	45.03	0	-0.12(-0.26%)
Sep 05, 2013	44.79	45.35	44.58	45.14	1,320,011	+0.27(+0.59%)
Sep 04, 2013	44.64	44.94	44.21	44.88	1,280,325	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.