Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.44	13.70	13.29	13.69	0	+0.18(+1.30%)
Sep 27, 2013	13.43	13.56	13.38	13.51	0	+0.00(+0.00%)
Sep 26, 2013	13.74	13.91	13.49	13.51	17,284	-0.25(-1.78%)
Sep 25, 2013	13.26	14.09	13.10	13.76	44,217	+0.44(+3.30%)
Sep 24, 2013	13.07	13.32	12.97	13.32	16,739	+0.27(+2.07%)
Sep 23, 2013	12.85	13.15	12.82	13.05	33,459	+0.13(+1.02%)
Sep 20, 2013	12.88	13.32	12.72	12.92	0	+0.03(+0.24%)
Sep 19, 2013	12.88	13.06	12.76	12.88	0	-0.18(-1.40%)
Sep 18, 2013	13.12	13.20	12.76	13.07	0	-0.03(-0.19%)
Sep 17, 2013	12.75	13.10	12.65	13.09	0	+0.33(+2.56%)
Sep 16, 2013	12.68	12.77	12.57	12.77	0	+0.08(+0.64%)
Sep 13, 2013	12.79	13.02	12.39	12.68	0	-0.06(-0.44%)
Sep 12, 2013	12.80	12.93	12.74	12.74	0	-0.09(-0.69%)
Sep 11, 2013	12.95	13.23	12.65	12.83	0	-0.14(-1.07%)
Sep 10, 2013	12.71	13.05	12.50	12.97	50,417	+0.41(+3.30%)
Sep 09, 2013	12.55	12.59	12.46	12.55	0	+0.00(+0.00%)
Sep 06, 2013	12.66	12.66	12.41	12.55	0	-0.03(-0.20%)
Sep 05, 2013	12.56	12.62	12.46	12.58	0	+0.02(+0.15%)
Sep 04, 2013	12.66	12.66	12.51	12.56	0	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.