General Electric (NY: GE )

81.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 191.04 192.64 190.56 191.12 4,384,766 -1.28(-0.67%)
Sep 27, 2013 192.80 192.80 191.52 192.40 3,219,285 -1.60(-0.82%)
Sep 26, 2013 194.40 196.08 191.68 194.00 4,085,316 +0.16(+0.08%)
Sep 25, 2013 194.40 195.84 193.60 193.84 3,675,153 -0.72(-0.37%)
Sep 24, 2013 193.76 196.32 193.76 194.56 4,031,637 +0.32(+0.16%)
Sep 23, 2013 193.60 195.04 193.20 194.24 5,146,915 +2.16(+1.12%)
Sep 20, 2013 196.40 196.48 192.00 192.08 8,507,700 -3.60(-1.84%)
Sep 19, 2013 198.40 199.08 195.20 195.68 6,207,311 -3.20(-1.61%)
Sep 18, 2013 195.76 199.28 195.20 198.88 6,371,840 +3.28(+1.68%)
Sep 17, 2013 193.04 195.76 192.88 195.60 4,464,820 +2.48(+1.28%)
Sep 16, 2013 192.56 193.84 191.44 193.12 4,608,221 +2.88(+1.51%)
Sep 13, 2013 190.20 191.20 190.00 190.24 2,384,129 -0.56(-0.29%)
Sep 12, 2013 193.28 193.60 190.16 190.80 3,833,960 -1.92(-1.00%)
Sep 11, 2013 191.60 192.72 189.76 192.72 4,321,248 +1.76(+0.92%)
Sep 10, 2013 189.36 191.52 188.96 190.96 4,440,084 +3.84(+2.05%)
Sep 09, 2013 186.00 187.68 185.44 187.12 3,449,458 +1.84(+0.99%)
Sep 06, 2013 185.20 187.04 183.69 185.28 4,591,728 +0.00(+0.00%)
Sep 05, 2013 186.72 186.80 184.74 185.28 3,765,852 -0.08(-0.04%)
Sep 04, 2013 183.92 185.44 183.68 185.36 3,926,084 +0.88(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.