Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.87	32.17	31.58	31.60	13,715,049	-0.34(-1.07%)
Sep 29, 2014	31.76	32.27	31.58	31.94	10,697,243	-0.17(-0.53%)
Sep 26, 2014	31.65	32.34	31.56	32.11	12,100,433	+0.47(+1.49%)
Sep 25, 2014	31.91	31.96	31.40	31.64	13,004,241	-0.36(-1.11%)
Sep 24, 2014	32.26	32.28	31.23	32.00	21,845,830	-0.20(-0.62%)
Sep 23, 2014	32.16	32.82	32.11	32.19	10,932,091	-0.08(-0.25%)
Sep 22, 2014	32.91	33.01	32.25	32.28	12,540,803	-0.76(-2.29%)
Sep 19, 2014	32.52	33.23	32.52	33.03	16,724,368	+0.51(+1.58%)
Sep 18, 2014	33.05	33.23	32.30	32.52	15,850,174	-0.40(-1.22%)
Sep 17, 2014	33.41	33.45	32.67	32.92	15,146,862	-0.33(-1.01%)
Sep 16, 2014	33.33	34.06	33.19	33.26	11,011,565	-0.19(-0.57%)
Sep 15, 2014	33.07	33.48	32.79	33.45	11,412,237	+0.38(+1.16%)
Sep 12, 2014	34.04	34.11	32.82	33.07	16,815,628	-0.99(-2.91%)
Sep 11, 2014	34.51	34.80	33.88	34.06	15,848,872	-0.74(-2.14%)
Sep 10, 2014	35.91	35.98	34.39	34.80	14,946,780	-1.18(-3.28%)
Sep 09, 2014	36.39	36.50	35.76	35.98	7,839,163	-0.57(-1.55%)
Sep 08, 2014	36.16	36.74	36.09	36.55	6,261,472	+0.35(+0.96%)
Sep 05, 2014	35.98	36.49	35.71	36.20	7,123,983	+0.28(+0.78%)
Sep 04, 2014	36.37	36.65	35.73	35.92	7,282,184	-0.37(-1.02%)
Sep 03, 2014	36.48	36.80	36.13	36.29	8,128,417	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.