Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.68 20.71 19.68 19.68 47,455 -0.99(-4.77%)
Sep 29, 2014 20.51 21.06 20.36 20.67 71,240 -0.01(-0.05%)
Sep 26, 2014 20.58 20.80 20.37 20.68 34,741 +0.11(+0.56%)
Sep 25, 2014 20.97 20.97 20.48 20.56 47,225 -0.44(-2.10%)
Sep 24, 2014 21.08 21.20 20.83 21.00 33,257 -0.08(-0.36%)
Sep 23, 2014 21.22 21.57 20.92 21.08 51,729 -0.18(-0.86%)
Sep 22, 2014 21.18 21.50 21.00 21.26 34,679 -0.13(-0.63%)
Sep 19, 2014 21.91 21.99 20.91 21.39 102,502 -0.43(-1.97%)
Sep 18, 2014 21.86 22.25 21.64 21.82 40,348 -0.02(-0.09%)
Sep 17, 2014 21.81 22.43 21.81 21.84 43,386 +0.02(+0.09%)
Sep 16, 2014 21.91 22.06 21.77 21.82 23,614 -0.10(-0.44%)
Sep 15, 2014 22.10 22.15 21.78 21.92 17,222 -0.08(-0.35%)
Sep 12, 2014 22.12 22.27 21.95 22.00 18,654 -0.14(-0.65%)
Sep 11, 2014 21.93 22.26 21.92 22.14 28,984 +0.16(+0.74%)
Sep 10, 2014 22.06 22.20 21.88 21.98 34,954 -0.11(-0.48%)
Sep 09, 2014 22.18 22.33 22.06 22.08 87,476 -0.23(-1.03%)
Sep 08, 2014 22.50 22.54 22.16 22.31 26,113 -0.11(-0.47%)
Sep 05, 2014 22.44 22.69 22.33 22.42 24,131 -0.13(-0.59%)
Sep 04, 2014 22.53 22.83 22.44 22.55 24,866 +0.12(+0.55%)
Sep 03, 2014 22.79 22.96 22.25 22.43 55,692 -0.18(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.