General Electric (NY: GE )

64.35 -0.12 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 202.88 205.60 202.64 204.96 5,100,052 +1.60(+0.79%)
Sep 29, 2014 202.88 204.16 202.40 203.36 3,843,048 -1.68(-0.82%)
Sep 26, 2014 204.64 205.60 203.44 205.04 3,616,488 +0.64(+0.31%)
Sep 25, 2014 207.04 207.04 204.24 204.40 3,835,738 -3.04(-1.47%)
Sep 24, 2014 208.08 208.08 205.52 207.44 4,257,448 -0.72(-0.35%)
Sep 23, 2014 207.92 209.12 207.84 208.16 2,710,418 -0.48(-0.23%)
Sep 22, 2014 209.52 210.16 208.24 208.64 2,875,653 -1.68(-0.80%)
Sep 19, 2014 210.80 211.20 210.00 210.32 4,780,780 +0.64(+0.31%)
Sep 18, 2014 209.52 210.88 209.04 209.68 3,949,768 -0.48(-0.23%)
Sep 17, 2014 210.56 211.20 208.80 210.16 3,701,708 +0.48(+0.23%)
Sep 16, 2014 207.36 210.16 207.04 209.68 3,435,148 +2.32(+1.12%)
Sep 15, 2014 206.64 207.60 206.00 207.36 1,917,962 +0.40(+0.19%)
Sep 12, 2014 207.76 207.76 206.40 206.96 3,079,902 -1.20(-0.58%)
Sep 11, 2014 207.28 208.72 206.64 208.16 2,825,482 +0.56(+0.27%)
Sep 10, 2014 207.92 208.24 206.80 207.60 2,388,502 +0.40(+0.19%)
Sep 09, 2014 208.56 208.88 206.80 207.20 2,708,073 -1.44(-0.69%)
Sep 08, 2014 209.12 210.16 208.48 208.64 2,547,428 -0.16(-0.08%)
Sep 05, 2014 207.20 208.80 206.40 208.80 2,630,201 +1.12(+0.54%)
Sep 04, 2014 207.92 208.88 207.12 207.68 3,361,478 +0.08(+0.04%)
Sep 03, 2014 207.84 208.00 206.56 207.60 2,495,211 +0.80(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.